| blob | e45fa70575a0fcf9415bcd7f485ee0400a061ecb |
1 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.03.07; 2910; 361; 255; 0; 1726; 1657; 2087; 1912; 823; 998\r
2 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.29; 2934; 361; 255; 0; 1809; 1684; 2170; 1939; 764; 995\r
3 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.22; 2917; 361; 255; 0; 1871; 1600; 2232; 1855; 685; 1062\r
4 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.15; 2899; 361; 255; 0; 1868; 1618; 2229; 1873; 670; 1026\r
5 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.08; 2465; 361; 0; 0; 1660; 1369; 2021; 1369; 444; 1096\r
6 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.01; 2151; 361; 0; 0; 1414; 1274; 1775; 1274; 376; 877\r
7 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.25; 1842; 361; 0; 0; 991; 969; 1352; 969; 490; 873\r
8 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.18; 2061; 625; 0; 0; 659; 1503; 1284; 1503; 777; 558\r
9 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.11; 2053; 625; 0; 0; 651; 1521; 1276; 1521; 777; 532\r
10 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.04; 2241; 625; 0; 0; 650; 1546; 1275; 1546; 966; 695\r
11 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.28; 1549; 361; 0; 0; 944; 980; 1305; 980; 244; 569\r
12 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.21; 1694; 606; 0; 0; 744; 769; 1350; 769; 344; 925\r
13 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.14; 1601; 361; 393; 0; 1006; 0; 1367; 393; 234; 1208\r
14 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.07; 3132; 0; 593; 0; 2142; 1106; 2142; 1699; 990; 1433\r
15 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.30; 2350; 0; 593; 0; 1410; 1159; 1410; 1752; 940; 598\r
16 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.23; 2342; 0; 593; 0; 1410; 1157; 1410; 1750; 932; 592\r
17 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.16; 2910; 423; 593; 0; 1434; 1651; 1857; 2244; 1053; 666\r
18 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.09; 2747; 262; 319; 0; 1541; 1180; 1803; 1499; 944; 1248\r
19 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.02; 2739; 235; 319; 0; 1586; 1123; 1821; 1442; 918; 1297\r
20 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.10.26; 2720; 245; 330; 0; 1569; 1096; 1814; 1426; 906; 1294\r
21 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.09.07; 4482; 0; 0; 0; 3527; 2582; 3527; 2582; 955; 1900\r
22 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.31; 3146; 0; 215; 0; 2362; 608; 2362; 823; 784; 2323\r
23 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.24; 2330; 0; 215; 0; 1544; 827; 1544; 1042; 786; 1288\r
24 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.17; 2379; 0; 440; 0; 1535; 598; 1535; 1038; 844; 1341\r
25 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.10; 2548; 0; 484; 0; 1540; 605; 1540; 1089; 1008; 1459\r
26 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.03; 2744; 0; 692; 0; 1743; 605; 1743; 1297; 1001; 1447\r
27 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.07.27; 2448; 0; 438; 0; 1397; 585; 1397; 1023; 1051; 1425\r
28 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.07.20; 2261; 0; 216; 0; 1140; 585; 1140; 801; 1121; 1460\r
29 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.15; 2137; 0; 338; 0; 1540; 600; 1540; 938; 597; 1199\r
30 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.08; 3814; 0; 0; 0; 2706; 1572; 2706; 1572; 1108; 2242\r
31 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.01; 3045; 271; 393; 0; 2437; 1402; 2708; 1795; 337; 1250\r
32 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.25; 4515; 1209; 473; 0; 2099; 2856; 3308; 3329; 1207; 1186\r
33 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.18; 4433; 1517; 294; 0; 1469; 3111; 2986; 3405; 1447; 1028\r
34 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.11; 3196; 499; 295; 0; 1470; 1975; 1969; 2270; 1227; 926\r
35 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.04; 2702; 487; 0; 0; 987; 1943; 1474; 1943; 1228; 759\r
36 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.02.16; 2136; 204; 243; 0; 410; 955; 614; 1198; 1522; 938\r
37 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.02.09; 2251; 229; 247; 0; 441; 937; 670; 1184; 1581; 1067\r
38 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1998.12.08; 2303; 0; 248; 0; 1523; 1139; 1523; 1387; 780; 916\r
39 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1998.11.17; 1656; 246; 0; 0; 417; 1186; 663; 1186; 993; 470\r
40 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.03.07; 2910; 361; 255; 0; 1726; 1657; 2087; 1912; 823; 998\r
41 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.29; 2934; 361; 255; 0; 1809; 1684; 2170; 1939; 764; 995\r
42 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.22; 2917; 361; 255; 0; 1871; 1600; 2232; 1855; 685; 1062\r
43 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.15; 2899; 361; 255; 0; 1868; 1618; 2229; 1873; 670; 1026\r
44 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.08; 2465; 361; 0; 0; 1660; 1369; 2021; 1369; 444; 1096\r
45 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.01; 2151; 361; 0; 0; 1414; 1274; 1775; 1274; 376; 877\r
46 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.25; 1842; 361; 0; 0; 991; 969; 1352; 969; 490; 873\r
47 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.18; 2061; 625; 0; 0; 659; 1503; 1284; 1503; 777; 558\r
48 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.11; 2053; 625; 0; 0; 651; 1521; 1276; 1521; 777; 532\r
49 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.04; 2241; 625; 0; 0; 650; 1546; 1275; 1546; 966; 695\r
50 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.28; 1549; 361; 0; 0; 944; 980; 1305; 980; 244; 569\r
51 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.21; 1694; 606; 0; 0; 744; 769; 1350; 769; 344; 925\r
52 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.14; 1601; 361; 393; 0; 1006; 0; 1367; 393; 234; 1208\r
53 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.07; 3132; 0; 593; 0; 2142; 1106; 2142; 1699; 990; 1433\r
54 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.30; 2350; 0; 593; 0; 1410; 1159; 1410; 1752; 940; 598\r
55 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.23; 2342; 0; 593; 0; 1410; 1157; 1410; 1750; 932; 592\r
56 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.16; 2910; 423; 593; 0; 1434; 1651; 1857; 2244; 1053; 666\r
57 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.09; 2747; 262; 319; 0; 1541; 1180; 1803; 1499; 944; 1248\r
58 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.02; 2739; 235; 319; 0; 1586; 1123; 1821; 1442; 918; 1297\r
59 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.10.26; 2720; 245; 330; 0; 1569; 1096; 1814; 1426; 906; 1294\r
60 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.09.07; 4482; 0; 0; 0; 3527; 2582; 3527; 2582; 955; 1900\r
61 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.31; 3146; 0; 215; 0; 2362; 608; 2362; 823; 784; 2323\r
62 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.24; 2330; 0; 215; 0; 1544; 827; 1544; 1042; 786; 1288\r
63 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.17; 2379; 0; 440; 0; 1535; 598; 1535; 1038; 844; 1341\r
64 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.10; 2548; 0; 484; 0; 1540; 605; 1540; 1089; 1008; 1459\r
65 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.03; 2744; 0; 692; 0; 1743; 605; 1743; 1297; 1001; 1447\r
66 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.07.27; 2448; 0; 438; 0; 1397; 585; 1397; 1023; 1051; 1425\r
67 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.07.20; 2261; 0; 216; 0; 1140; 585; 1140; 801; 1121; 1460\r
68 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.15; 2137; 0; 338; 0; 1540; 600; 1540; 938; 597; 1199\r
69 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.08; 3814; 0; 0; 0; 2706; 1572; 2706; 1572; 1108; 2242\r
70 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.01; 3045; 271; 393; 0; 2437; 1402; 2708; 1795; 337; 1250\r
71 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.25; 4515; 1209; 473; 0; 2099; 2856; 3308; 3329; 1207; 1186\r
72 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.18; 4433; 1517; 294; 0; 1469; 3111; 2986; 3405; 1447; 1028\r
73 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.11; 3196; 499; 295; 0; 1470; 1975; 1969; 2270; 1227; 926\r
74 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.04; 2702; 487; 0; 0; 987; 1943; 1474; 1943; 1228; 759\r
75 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.02.16; 2136; 204; 243; 0; 410; 955; 614; 1198; 1522; 938\r
76 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.02.09; 2251; 229; 247; 0; 441; 937; 670; 1184; 1581; 1067\r
77 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1998.12.08; 2303; 0; 248; 0; 1523; 1139; 1523; 1387; 780; 916\r
78 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1998.11.17; 1656; 246; 0; 0; 417; 1186; 663; 1186; 993; 470\r
79 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.03.07; 2910; 361; 255; 0; 1726; 1657; 2087; 1912; 823; 998\r
80 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.29; 2934; 361; 255; 0; 1809; 1684; 2170; 1939; 764; 995\r
81 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.22; 2917; 361; 255; 0; 1871; 1600; 2232; 1855; 685; 1062\r
82 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.15; 2899; 361; 255; 0; 1868; 1618; 2229; 1873; 670; 1026\r
83 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.08; 2465; 361; 0; 0; 1660; 1369; 2021; 1369; 444; 1096\r
84 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.02.01; 2151; 361; 0; 0; 1414; 1274; 1775; 1274; 376; 877\r
85 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.25; 1842; 361; 0; 0; 991; 969; 1352; 969; 490; 873\r
86 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.18; 2061; 625; 0; 0; 659; 1503; 1284; 1503; 777; 558\r
87 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.11; 2053; 625; 0; 0; 651; 1521; 1276; 1521; 777; 532\r
88 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;2000.01.04; 2241; 625; 0; 0; 650; 1546; 1275; 1546; 966; 695\r
89 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.28; 1549; 361; 0; 0; 944; 980; 1305; 980; 244; 569\r
90 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.21; 1694; 606; 0; 0; 744; 769; 1350; 769; 344; 925\r
91 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.14; 1601; 361; 393; 0; 1006; 0; 1367; 393; 234; 1208\r
92 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.12.07; 3132; 0; 593; 0; 2142; 1106; 2142; 1699; 990; 1433\r
93 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.30; 2350; 0; 593; 0; 1410; 1159; 1410; 1752; 940; 598\r
94 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.23; 2342; 0; 593; 0; 1410; 1157; 1410; 1750; 932; 592\r
95 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.16; 2910; 423; 593; 0; 1434; 1651; 1857; 2244; 1053; 666\r
96 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.09; 2747; 262; 319; 0; 1541; 1180; 1803; 1499; 944; 1248\r
97 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.11.02; 2739; 235; 319; 0; 1586; 1123; 1821; 1442; 918; 1297\r
98 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.10.26; 2720; 245; 330; 0; 1569; 1096; 1814; 1426; 906; 1294\r
99 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.09.07; 4482; 0; 0; 0; 3527; 2582; 3527; 2582; 955; 1900\r
100 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.31; 3146; 0; 215; 0; 2362; 608; 2362; 823; 784; 2323\r
101 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.24; 2330; 0; 215; 0; 1544; 827; 1544; 1042; 786; 1288\r
102 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.17; 2379; 0; 440; 0; 1535; 598; 1535; 1038; 844; 1341\r
103 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.10; 2548; 0; 484; 0; 1540; 605; 1540; 1089; 1008; 1459\r
104 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.08.03; 2744; 0; 692; 0; 1743; 605; 1743; 1297; 1001; 1447\r
105 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.07.27; 2448; 0; 438; 0; 1397; 585; 1397; 1023; 1051; 1425\r
106 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.07.20; 2261; 0; 216; 0; 1140; 585; 1140; 801; 1121; 1460\r
107 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.15; 2137; 0; 338; 0; 1540; 600; 1540; 938; 597; 1199\r
108 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.08; 3814; 0; 0; 0; 2706; 1572; 2706; 1572; 1108; 2242\r
109 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.06.01; 3045; 271; 393; 0; 2437; 1402; 2708; 1795; 337; 1250\r
110 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.25; 4515; 1209; 473; 0; 2099; 2856; 3308; 3329; 1207; 1186\r
111 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.18; 4433; 1517; 294; 0; 1469; 3111; 2986; 3405; 1447; 1028\r
112 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.11; 3196; 499; 295; 0; 1470; 1975; 1969; 2270; 1227; 926\r
113 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.05.04; 2702; 487; 0; 0; 987; 1943; 1474; 1943; 1228; 759\r
114 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.02.16; 2136; 204; 243; 0; 410; 955; 614; 1198; 1522; 938\r
115 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1999.02.09; 2251; 229; 247; 0; 441; 937; 670; 1184; 1581; 1067\r
116 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1998.12.08; 2303; 0; 248; 0; 1523; 1139; 1523; 1387; 780; 916\r
117 NEW ZEALAND DOLLARS - NEW YORK COTTON EXCHANGE ;1998.11.17; 1656; 246; 0; 0; 417; 1186; 663; 1186; 993; 470\r